LayerZero
ZRO · 美元计价
$1.541
-2.03%
≈ ￥10.1706
(-$0.03)
更新于 2026-11-14 16:15:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.573
24H 成交量$704.36万
流通市值$1.76亿
24H 涨跌额(-$0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $24.34万 | $1,974.85万 | -0.23% |
| 440 |
SUSHISushi
|
$0.1643 | $0.1736 | $0.1622 | $20.12万 | $3,265.98万 | -3.64% |
| 407 |
YFIyearn.finance
|
$1754 | $1,851.00 | $1,741.00 | $23.21万 | $6,071.05万 | -3.15% |
| 106 |
MITOMitosis
|
$0.00741 | $0.0082 | $0.00615 | $219.49万 | $128.87万 | 12.10% |
| 413 |
QIBENQI
|
$0.001674 | $0.001847 | $0.001655 | $22.12万 | $1,272.38万 | -2.79% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.79万 | — | -7.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 108 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $206.17万 | $5,051.78万 | -4.84% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 79 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $350.93万 | — | -5.85% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 231 |
HOODBHOODB
|
$76.19 | $81.24 | $75.81 | $56.67万 | — | -4.36% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 215 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $67.80万 | $7,018.05万 | -6.65% |
| 573 |
CATICatizen
|
$0.03466 | $0.03724 | $0.03442 | $9.24万 | $1,188.25万 | -6.20% |
| 547 |
SMCIBSMCIB
|
$26.35 | $27.56 | $25.90 | $11.00万 | — | -2.52% |
| 403 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $23.41万 | $1,661.48万 | -0.91% |
| 386 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $25.75万 | $975.98万 | -4.78% |
| 199 |
GALAGala
|
$0.001441 | $0.001495 | $0.001416 | $72.86万 | $5,581.86万 | -0.89% |
| 477 |
CGPTChainGPT
|
$0.01659 | $0.01739 | $0.01644 | $17.18万 | $1,580.49万 | -3.38% |