Verge
XVG · 美元计价
$0.001863
-2.05%
≈ ￥0.012296
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.001976
24H 最低$0.00185
今日开盘$0.001902
24H 成交量$16.17万
流通市值$3,168.55万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $26.52万 | $1,974.85万 | -0.56% |
| 480 |
SUSHISushi
|
$0.1635 | $0.1736 | $0.1622 | $16.80万 | $3,265.98万 | -4.55% |
| 406 |
YFIyearn.finance
|
$1759 | $1,851.00 | $1,741.00 | $23.25万 | $6,071.05万 | -3.19% |
| 103 |
MITOMitosis
|
$0.00745 | $0.0082 | $0.00636 | $224.40万 | $128.87万 | 14.44% |
| 416 |
QIBENQI
|
$0.001651 | $0.001847 | $0.001645 | $22.34万 | $1,272.38万 | -4.90% |
| 415 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.39万 | — | -8.60% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 113 |
MARSCOINMarsCoin
|
$0.0394 | $0.0421 | $0.0386 | $189.55万 | $5,051.78万 | -3.67% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 80 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $335.83万 | — | -6.56% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 235 |
HOODBHOODB
|
$76.27 | $81.24 | $75.81 | $54.79万 | — | -4.44% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 213 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0878 | $67.29万 | $7,018.05万 | -6.06% |
| 573 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03433 | $9.40万 | $1,188.25万 | -6.80% |
| 575 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $9.17万 | — | -2.74% |
| 413 |
EULEuler
|
$0.872 | $0.907 | $0.865 | $22.52万 | $1,661.48万 | -0.91% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.40万 | $975.98万 | -4.00% |
| 200 |
GALAGala
|
$0.001435 | $0.001495 | $0.001416 | $73.35万 | $5,581.86万 | -1.44% |
| 474 |
CGPTChainGPT
|
$0.01662 | $0.01739 | $0.01644 | $17.41万 | $1,580.49万 | -3.09% |