USARB
USARB · 美元计价
$7.83
-2.25%
≈ ￥51.678
(-$0.18)
更新于 2026-11-15 16:05:01
24H 最高$8.04
24H 最低$7.79
今日开盘$8.01
24H 成交量$9.06万
流通市值—
24H 涨跌额(-$0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
STRAXStratis
|
$0.00747 | $0.00907 | $0.00711 | $47.35万 | $1,860.72万 | -15.40% |
| 295 |
SUSHISushi
|
$0.1535 | $0.1643 | $0.1427 | $52.34万 | $2,998.75万 | -6.29% |
| 273 |
YFIyearn.finance
|
$1644 | $1,770.00 | $1,596.00 | $59.26万 | $5,741.67万 | -5.95% |
| 132 |
MITOMitosis
|
$0.00637 | $0.008 | $0.00611 | $198.67万 | $135.88万 | -12.38% |
| 470 |
QIBENQI
|
$0.001591 | $0.001692 | $0.00149 | $23.18万 | $1,181.50万 | -4.67% |
| 594 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.21万 | — | -0.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 81 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $410.65万 | $5,051.78万 | -13.49% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 97 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $322.66万 | — | -4.46% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 300 |
HOODBHOODB
|
$74.03 | $76.39 | $73.14 | $50.12万 | — | -2.85% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 137 |
APEApeCoin
|
$0.0787 | $0.0889 | $0.076 | $184.37万 | $6,338.66万 | -10.77% |
| 489 |
CATICatizen
|
$0.03247 | $0.03472 | $0.03031 | $20.26万 | $1,085.15万 | -6.08% |
| 591 |
SMCIBSMCIB
|
$26.02 | $26.37 | $25.69 | $3.60万 | — | -1.25% |
| 345 |
EULEuler
|
$0.782 | $0.878 | $0.753 | $42.60万 | $1,540.28万 | -10.12% |
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.34万 | $889.05万 | -6.30% |
| 142 |
GALAGala
|
$0.001334 | $0.001446 | $0.001258 | $169.73万 | $5,199.66万 | -6.97% |
| 450 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.46万 | $1,472.85万 | -8.44% |