Sonic
S · 美元计价
$0.03658
-0.76%
≈ ￥0.241428
(-$0.00)
更新于 2026-11-14 16:55:04
24H 最高$0.03859
24H 最低$0.03616
今日开盘$0.03686
24H 成交量$191.88万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $23.70万 | $1,974.85万 | -0.57% |
| 472 |
SUSHISushi
|
$0.163 | $0.1736 | $0.1622 | $17.74万 | $3,265.98万 | -4.51% |
| 407 |
YFIyearn.finance
|
$1753 | $1,851.00 | $1,741.00 | $23.11万 | $6,071.05万 | -3.79% |
| 104 |
MITOMitosis
|
$0.00737 | $0.0082 | $0.00636 | $220.13万 | $128.87万 | 13.91% |
| 417 |
QIBENQI
|
$0.001646 | $0.001847 | $0.001645 | $22.24万 | $1,272.38万 | -4.64% |
| 411 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.80万 | — | -8.60% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 113 |
MARSCOINMarsCoin
|
$0.039 | $0.0421 | $0.0386 | $190.62万 | $5,051.78万 | -4.88% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $344.60万 | — | -5.74% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 234 |
HOODBHOODB
|
$76.08 | $81.24 | $75.81 | $55.64万 | — | -4.12% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 210 |
APEApeCoin
|
$0.0881 | $0.0963 | $0.0878 | $68.67万 | $7,018.05万 | -7.07% |
| 574 |
CATICatizen
|
$0.03442 | $0.03724 | $0.03438 | $9.25万 | $1,188.25万 | -6.75% |
| 561 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $10.25万 | — | -2.41% |
| 416 |
EULEuler
|
$0.869 | $0.907 | $0.865 | $22.48万 | $1,661.48万 | -1.92% |
| 389 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.98万 | $975.98万 | -4.80% |
| 198 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $73.75万 | $5,581.86万 | -2.05% |
| 478 |
CGPTChainGPT
|
$0.01656 | $0.01739 | $0.01644 | $17.39万 | $1,580.49万 | -3.50% |