QCOMB
QCOMB · 美元计价
$170.98
0.04%
≈ ￥1128.47
($0.06)
更新于 2026-11-15 13:25:02
24H 最高$171.35
24H 最低$169.05
今日开盘$170.92
24H 成交量$7.97万
流通市值—
24H 涨跌额($0.06)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
STRAXStratis
|
$0.0075 | $0.00907 | $0.00711 | $45.28万 | $1,860.72万 | -15.45% |
| 301 |
SUSHISushi
|
$0.155 | $0.1665 | $0.1427 | $51.65万 | $2,998.75万 | -6.46% |
| 270 |
YFIyearn.finance
|
$1677 | $1,777.00 | $1,596.00 | $59.46万 | $5,741.67万 | -5.42% |
| 105 |
MITOMitosis
|
$0.00635 | $0.0082 | $0.00611 | $281.92万 | $135.88万 | -8.50% |
| 483 |
QIBENQI
|
$0.001588 | $0.001714 | $0.00149 | $21.35万 | $1,181.50万 | -6.31% |
| 592 |
DJTBDJTB
|
$4.56 | $4.61 | $4.49 | $3.28万 | — | -0.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 84 |
MARSCOINMarsCoin
|
$0.0353 | $0.0401 | $0.0322 | $403.59万 | $5,051.78万 | -11.08% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 99 |
KORUBKORUB
|
$7.14 | $7.47 | $6.77 | $310.58万 | — | -3.25% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
HOODBHOODB
|
$74.64 | $76.39 | $73.14 | $49.61万 | — | -1.96% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 133 |
APEApeCoin
|
$0.08 | $0.0904 | $0.076 | $190.34万 | $6,338.66万 | -11.01% |
| 481 |
CATICatizen
|
$0.03281 | $0.03542 | $0.03031 | $21.42万 | $1,085.15万 | -6.66% |
| 590 |
SMCIBSMCIB
|
$26.13 | $26.37 | $25.69 | $3.56万 | — | -0.61% |
| 343 |
EULEuler
|
$0.799 | $0.887 | $0.753 | $42.20万 | $1,540.28万 | -9.41% |
| 332 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.39万 | $889.05万 | -6.64% |
| 142 |
GALAGala
|
$0.001357 | $0.001476 | $0.001258 | $172.26万 | $5,199.66万 | -7.06% |
| 452 |
CGPTChainGPT
|
$0.01552 | $0.01691 | $0.01462 | $26.65万 | $1,472.85万 | -7.73% |