Filecoin
FIL · 美元计价
$0.6833
-6.79%
≈ ￥4.5098
(-$0.05)
更新于 2026-11-14 15:55:02
24H 最高$0.7463
24H 最低$0.6771
今日开盘$0.7331
24H 成交量$503.88万
流通市值$6.12亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.0087 | $33.14万 | $1,974.85万 | -2.55% |
| 444 |
SUSHISushi
|
$0.1634 | $0.1736 | $0.1622 | $19.76万 | $3,265.98万 | -4.44% |
| 410 |
YFIyearn.finance
|
$1749 | $1,851.00 | $1,741.00 | $22.95万 | $6,071.05万 | -3.64% |
| 107 |
MITOMitosis
|
$0.00753 | $0.0082 | $0.00615 | $210.30万 | $128.87万 | 14.44% |
| 414 |
QIBENQI
|
$0.001671 | $0.001847 | $0.001655 | $22.25万 | $1,272.38万 | -3.74% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.84万 | — | -7.85% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 104 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0386 | $227.06万 | $5,051.78万 | -6.65% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 79 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $354.64万 | — | -6.21% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 229 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $57.11万 | — | -4.52% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 214 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0878 | $67.70万 | $7,018.05万 | -7.34% |
| 574 |
CATICatizen
|
$0.03458 | $0.03724 | $0.03442 | $9.26万 | $1,188.25万 | -6.74% |
| 538 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $11.67万 | — | -2.77% |
| 404 |
EULEuler
|
$0.871 | $0.907 | $0.865 | $23.41万 | $1,661.48万 | -1.14% |
| 388 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $25.76万 | $975.98万 | -6.32% |
| 205 |
GALAGala
|
$0.00144 | $0.001495 | $0.001416 | $72.09万 | $5,581.86万 | -1.10% |
| 477 |
CGPTChainGPT
|
$0.01654 | $0.01739 | $0.01644 | $17.16万 | $1,580.49万 | -3.73% |