Falcon Finance
FF · 美元计价
$0.09112
6.41%
≈ ￥0.601392
($0.01)
更新于 2026-11-14 12:50:02
24H 最高$0.09154
24H 最低$0.0856
今日开盘$0.08563
24H 成交量$192.48万
流通市值$2.10亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.0087 | $37.58万 | $1,974.85万 | 1.38% |
| 414 |
SUSHISushi
|
$0.1658 | $0.1736 | $0.1622 | $23.23万 | $3,265.98万 | -1.07% |
| 400 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.80万 | $6,071.05万 | -1.17% |
| 155 |
MITOMitosis
|
$0.00705 | $0.0073 | $0.00615 | $121.77万 | $128.87万 | 11.02% |
| 411 |
QIBENQI
|
$0.00171 | $0.001847 | $0.001655 | $23.44万 | $1,272.38万 | -0.93% |
| 405 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.98万 | — | -7.27% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 92 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0376 | $294.36万 | $5,051.78万 | 4.49% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $392.62万 | — | -7.64% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 198 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $79.31万 | — | -4.91% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 201 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $78.48万 | $7,018.05万 | -2.92% |
| 578 |
CATICatizen
|
$0.03509 | $0.03733 | $0.03476 | $8.95万 | $1,188.25万 | -3.63% |
| 536 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.63% |
| 403 |
EULEuler
|
$0.883 | $0.907 | $0.848 | $24.64万 | $1,661.48万 | 3.76% |
| 376 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $28.19万 | $975.98万 | -2.43% |
| 208 |
GALAGala
|
$0.001456 | $0.001495 | $0.001412 | $75.19万 | $5,581.86万 | 2.61% |
| 480 |
CGPTChainGPT
|
$0.01683 | $0.01739 | $0.01661 | $17.58万 | $1,580.49万 | 0.00% |